Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Polypropylen - Futureskontrakt - Priser
2013-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,680.00
4.00
0.11%
-0.54%
-4.09%
2024-05-22
Cobalt
27,830.00
0
0%
0%
-20.33%
2024-05-21
Bly
2,360.50
24.00
1.03%
8.06%
13.95%
2024-05-22
Aluminium
2,688.50
-34.50
-1.27%
4.25%
20.72%
2024-05-22
Tinn
34,468.00
217
0.63%
-0.03%
38.15%
2024-05-20
Sink
3,100.00
-39.50
-1.26%
11.01%
30.66%
2024-05-22
Nikkel
20,734.00
-570
-2.68%
9.09%
-0.50%
2024-05-22
Molybden
500.00
0
0%
9.89%
1.67%
2024-05-22
Palladium
1,005.00
-25.00
-2.43%
-2.28%
-30.48%
2024-05-22
Gallium
2,275.00
0
0%
3.64%
34.22%
2024-05-22
Germanium
9,750.00
50
0.52%
1.04%
4.28%
2024-05-22
mangan
40.75
0
0%
28.35%
27.34%
2024-05-22
Indium
3,075.00
0
0%
44.71%
105.69%
2024-05-22
Magnesium
19,600.00
100
0.51%
-0.51%
-23.29%
2024-05-22
Polyetylen
8,558.00
153.00
1.82%
1.52%
10.23%
2024-05-20
Polyvinyl
6,190.00
320.00
5.45%
7.22%
9.52%
2024-05-20
Soda - Aske
2,120.00
0
0%
9.28%
-11.30%
2024-05-22
neodym
495,000.00
0
0%
1.02%
-15.38%
2024-05-22
Tellur
587.50
0
0%
-1.26%
-0.84%
2024-05-22
Urea
281.50
1.50
0.54%
-9.49%
-21.15%
2024-05-21
Av - ammonium
522.50
0
0%
-4.57%
-6.70%
2024-05-21
rhodium
4,725.00
0
0%
-0.53%
-32.50%
2024-05-22
Polypropylen - Futureskontrakt - Priser
Polypropylenfutures handles bredt på Dalian Commodity Exchange (DCE), og standardkontraktsstørrelsen er 5 tonn. Polypropylen er en termoplastisk polymer som brukes i et bredt spekter av applikasjoner som forbrukerproduktemballasje, plastdeler for ulike industrier som bilindustrien, spesielle enheter som hengsler og tekstiler. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Polypropylen - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
7690.00
7513.00
12035.00
5480.00
2013 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
77.778
0.88
-1.12%
Brent
82.009
0.87
-1.05%
Natural-Gass
2.6683
0.00
-0.10%
Bensin
2.4735
0.03
-1.34%
Oppvarmingsolje
2.4413
0.02
-0.76%
Gull
2409.13
12.58
-0.52%
Sølv
31.695
0.33
-1.04%
Kobber
4.9138
0.19
-3.76%
Soyabønner
1236.55
1.54
0.12%
Hvete
704.72
7.22
1.04%
Kull
142.80
0.60
0.42%
Stål
3614.00
30.00
0.84%
Jernmalm
117.57
0.33
0.28%
TTF - Gass
33.75
0.85
2.57%
Tømmer
538.55
1.51
0.28%
EURUSD
1.08360
0.0018
-0.16%
GBPUSD
1.27309
0.0021
0.17%
AUDUSD
0.66471
0.0019
-0.29%
NZDUSD
0.61152
0.0023
0.37%
USDJPY
156.536
0.2660
0.17%
USDCNY
7.25413
0.0058
0.08%
USDCHF
0.91417
0.0029
0.32%
USDCAD
1.36680
0.0027
0.20%
USDMXN
16.6658
0.0442
0.27%
USDINR
83.2811
0.0355
-0.04%
USDBRL
5.14860
0.0258
0.50%
USDRUB
90.1323
0.0448
0.05%
USDKRW
1367.01
3.2900
0.24%
USDTRY
32.1837
0.0154
-0.05%
DXY
104.796
0.1621
0.15%
US500
5315.85
6
-0.10%
US30
39797
76
-0.19%
US100
18714
0
0.00%
JP225
38558
389
-1.00%
GB100
8366
51
-0.61%
DE40
18682
45
-0.24%
FR40
8096
45
-0.56%
IT40
34526
72
-0.21%
ES35
11334
1
-0.01%
ASX200
7811
40
-0.51%
SHANGHAI
3159
1
0.02%
SENSEX
74221
268
0.36%
TSX
22468
3
0.01%
MOEX
3444
16
0.47%
IBOVESPA
127412
339
-0.27%
Apple
192.32
1.48
0.78%
Tesla
186.53
11.62
6.64%
Microsoft
429.08
4.47
1.05%
Amazon
183.23
0.24
-0.13%
Meta
464.89
3.84
-0.82%
Nvidia
953.95
7.08
0.75%
Visa
275.97
2.43
-0.87%
JPMorgan
199.76
4.24
2.17%
Intel
31.76
0.31
-0.97%
J&J
151.29
0.18
-0.12%
P&G
168.39
1.11
0.66%
Exxon Mobil
117.89
0.72
-0.61%
3M
103.13
2.01
-1.91%
Goldman Sachs
470.78
8.05
1.74%
Caterpillar
359.31
3.21
-0.89%
Usa
4.4540
0.040
0.04%
Storbritannia
4.2460
0.119
0.12%
Japan
1.0010
0.016
0.02%
Australia
4.3630
0.071
0.07%
Tyskland
2.5450
0.037
0.04%
Brasil
11.6800
0.090
-0.09%
Russland
14.2500
0.080
0.08%
India
6.9940
0.084
-0.08%
Canada
3.6440
0.039
0.04%
Italia
3.8520
0.048
0.05%
Frankrike
3.0370
0.047
0.05%
Sør-Afrika
10.5360
0.021
0.02%
Kina
2.3240
0.001
0.00%
Sveits
0.7480
0.029
0.03%
Chile
5.9100
0.020
-0.02%
Bitcoin
69818
502
-0.71%
Ether
3684.77
115.0258
-3.03%
Binance
612.5
5.4000
-0.87%
Cardano
0.47620
0.0189
-3.81%
Solana
177.5030
0.7504
-0.42%
Ripple
0.52842
0.0094
-1.75%
Polkadot
7.47
0.1371
-1.80%
Avalanche
39.45
1.7290
-4.20%
Polygon
0.71
0.0233
-3.19%
Cosmos
8.48
0.2926
-3.33%
Dai
0.99923
0.0001
0.02%
Litecoin
85.771
2.4893
-2.82%
Uniswap
9.09
0.5472
-5.68%
Algorand
0.18
0.0048
-2.55%
Bitcoin Cash
498.00
17.8404
-3.46%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now